We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.71 | 173.71 | 173.73 | 4.41 | 2.60 % | 1,190,176 | 09:08:44 |
AMD | Advanced Micro Devices | 158.94 | 158.97 | 159.08 | 1.54 | 0.98 % | 790,832 | 09:08:47 |
AMZN | Amazon.com | 182.24 | 182.19 | 182.24 | 2.62 | 1.46 % | 1,283,032 | 09:08:44 |
AXP | American Express | 237.34 | 0.00 | 0.00 | 1.70 | 0.72 % | 3,126 | 09:08:27 |
BA | Boeing | 167.80 | 0.00 | 0.00 | 0.58 | 0.35 % | 33,017 | 09:08:46 |
BABA | Alibaba | 75.6015 | 0.00 | 0.00 | 0.0515 | 0.07 % | 431,967 | 09:08:48 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 36,200 | 09:05:45 |
COIN | Coinbase Global | 232.5758 | 232.11 | 232.33 | -3.74 | -1.58 % | 197,785 | 09:08:28 |
CRM | Salesforce | 274.60 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,733 | 09:02:49 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 30,862 | 09:08:34 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,995 | 09:05:59 |
GOOGL | Alphabet | 169.90 | 169.86 | 169.97 | -2.05 | -1.19 % | 822,121 | 09:08:37 |
GS | Goldman Sachs | 429.39 | 0.00 | 0.00 | 1.82 | 0.43 % | 2,383 | 09:06:45 |
HD | Home Depot | 336.00 | 0.00 | 0.00 | 0.91 | 0.27 % | 32,451 | 09:07:01 |
IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.13 | -0.08 % | 11,574 | 09:08:47 |
INTC | Intel | 31.89 | 31.88 | 31.89 | 0.01 | 0.03 % | 537,067 | 09:08:24 |
IWM | iShares Russell 2000 | 199.36 | 0.00 | 0.00 | 1.00 | 0.50 % | 236,182 | 09:08:42 |
JNJ | Johnson and Johnson | 146.1112 | 0.00 | 0.00 | -0.0288 | -0.02 % | 106,708 | 09:06:56 |
JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,586 | 09:08:25 |
KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 19,183 | 09:03:12 |
MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.78 | 0.29 % | 4,608 | 09:08:16 |
META | Meta Platforms | 438.28 | 438.25 | 438.50 | -5.01 | -1.13 % | 466,603 | 09:08:34 |
MRK | Merck | 131.36 | 0.00 | 0.00 | 0.16 | 0.12 % | 76,205 | 09:08:00 |
MSFT | Microsoft | 405.62 | 405.60 | 405.77 | -0.70 | -0.17 % | 253,721 | 09:08:39 |
MU | Micron Technology | 114.03 | 114.03 | 114.09 | -0.81 | -0.71 % | 175,455 | 09:08:28 |
NKE | Nike | 94.2824 | 0.00 | 0.00 | 0.1624 | 0.17 % | 87,647 | 09:06:46 |
ORCL | Oracle | 117.30 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,236 | 09:03:48 |
PYPL | PayPal | 66.19 | 66.11 | 66.20 | 0.23 | 0.35 % | 154,842 | 09:08:46 |
QCOM | QUALCOMM | 166.37 | 165.83 | 166.24 | 0.71 | 0.43 % | 23,555 | 09:08:33 |
QQQ | Invesco QQQ Trust Series 1 | 432.95 | 432.95 | 432.97 | 1.95 | 0.45 % | 580,742 | 09:08:47 |
SOXL | Direxion Daily Semicondu... | 39.58 | 0.00 | 0.00 | -0.22 | -0.55 % | 3,284,234 | 09:08:49 |
SPY | SPDR S&P 500 | 509.74 | 0.00 | 0.00 | 1.48 | 0.29 % | 454,063 | 09:08:47 |
TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 0.11 | 0.05 % | 312 | 09:01:47 |
TSLA | Tesla | 191.45 | 191.40 | 191.45 | 23.16 | 13.76 % | 16,001,764 | 09:08:40 |
V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,571 | 09:07:14 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.03 | 0.08 % | 12,444 | 09:04:14 |
WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | 0.02 | 0.11 % | 30,935 | 09:08:29 |
XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | -0.47 | -0.40 % | 65,216 | 09:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions